Holcim Ltd (HCMLY)
17.52
-0.03
(-0.17%)
USD |
OTCM |
May 31, 16:00
Holcim Price: 17.52 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.52 | 17.53 | 17.30 | 17.52 | 62947.00 |
May 30, 2024 | 17.45 | 17.60 | 17.45 | 17.55 | 30293.00 |
May 29, 2024 | 17.23 | 17.32 | 17.20 | 17.20 | 65805.00 |
May 28, 2024 | 17.57 | 17.57 | 17.38 | 17.41 | 59290.00 |
May 24, 2024 | 17.28 | 17.53 | 17.28 | 17.50 | 28065.00 |
May 23, 2024 | 17.26 | 17.39 | 17.26 | 17.26 | 51194.00 |
May 22, 2024 | 17.21 | 17.24 | 17.18 | 17.20 | 76601.00 |
May 21, 2024 | 17.20 | 17.20 | 17.06 | 17.19 | 51761.00 |
May 20, 2024 | 17.17 | 17.80 | 17.17 | 17.32 | 86303.00 |
May 17, 2024 | 17.18 | 17.29 | 17.17 | 17.29 | 130062.0 |
May 16, 2024 | 17.50 | 17.50 | 17.26 | 17.27 | 75388.00 |
May 15, 2024 | 17.51 | 17.58 | 17.45 | 17.58 | 52422.00 |
May 14, 2024 | 17.11 | 17.31 | 17.11 | 17.31 | 65200.00 |
May 13, 2024 | 17.20 | 17.30 | 17.13 | 17.21 | 115197.0 |
May 10, 2024 | 17.79 | 18.07 | 17.79 | 18.04 | 60941.00 |
May 09, 2024 | 17.63 | 17.76 | 17.63 | 17.74 | 52212.00 |
May 08, 2024 | 17.63 | 17.63 | 17.49 | 17.59 | 82719.00 |
May 07, 2024 | 17.51 | 17.55 | 17.35 | 17.48 | 228250.0 |
May 06, 2024 | 17.36 | 17.57 | 17.36 | 17.56 | 90071.00 |
May 03, 2024 | 17.29 | 17.29 | 17.20 | 17.26 | 60071.00 |
May 02, 2024 | 17.07 | 17.07 | 16.92 | 17.05 | 107281.0 |
May 01, 2024 | 16.09 | 16.92 | 16.09 | 16.65 | 51635.00 |
Apr 30, 2024 | 16.89 | 17.03 | 16.71 | 16.74 | 62356.00 |
Apr 29, 2024 | 17.36 | 17.36 | 17.20 | 17.28 | 136676.0 |
Apr 26, 2024 | 16.99 | 17.38 | 16.99 | 17.28 | 66388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
18.16
Maximum
Mar 28 2024
11.10
Average
10.40
Median
Sep 15 2021
Price Benchmarks
Givaudan SA | 93.97 |
Sika AG | 30.61 |
Ems-Chemie Holding AG | 828.10 |
Clariant AG | 15.05 |
Bachem Holding AG | 97.06 |
Price Related Metrics
PE Ratio | 14.59 |
PS Ratio | 1.647 |
PEG Ratio | 0.3035 |
Price to Book Value | 1.590 |
Earnings Yield | 6.85% |
Market Cap | 49.22B |
PEGY Ratio | 0.2828 |
Operating PE Ratio | 10.40 |
Normalized PE Ratio | 14.72 |